PIX Transmissions Limited (PIXTRANS.BO)

INR 2371.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1376.1 1404.8 1376.1 1384.55 2644.00
16 Apr, 2024 1378.3 1390.0 1365.0 1381.05 938.00
15 Apr, 2024 1370.0 1388.5 1333.0 1372.65 1789.00
12 Apr, 2024 1438.1 1438.1 1382.0 1395.8 4429.00
10 Apr, 2024 1440.05 1449.75 1419.0 1425.55 1959.00
09 Apr, 2024 1471.1 1483.25 1414.9 1425.5 4680.00
08 Apr, 2024 1533.0 1533.0 1450.8 1471.1 3957.00
05 Apr, 2024 1444.9 1500.2 1428.6 1478.35 6662.00
04 Apr, 2024 1394.95 1570.0 1394.95 1442.2 21.68 Thousand
03 Apr, 2024 1374.6 1400.0 1360.15 1369.7 2714.00