PIX Transmissions Limited (PIXTRANS.BO)

INR 2371.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1306.75 1307.85 1286.35 1302.25 974.00
09 May, 2024 1276.1 1320.75 1276.1 1301.45 2096.00
08 May, 2024 1290.05 1329.95 1290.0 1305.7 1637.00
07 May, 2024 1300.0 1309.35 1294.5 1297.75 1974.00
06 May, 2024 1306.05 1330.15 1299.85 1302.6 1884.00
03 May, 2024 1356.7 1360.65 1312.15 1326.25 2342.00
02 May, 2024 1363.3 1371.4 1350.0 1354.85 2028.00
30 Apr, 2024 1371.4 1379.8 1351.0 1357.55 471.00
29 Apr, 2024 1392.05 1392.05 1359.05 1363.75 4212.00
26 Apr, 2024 1438.95 1438.95 1375.5 1390.65 4565.00