PIX Transmissions Limited (PIXTRANS.BO)
INR 1535.5
(5.7%)
INR 1535.5
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1599.95 | 1599.95 | 1457.05 | 1481.35 | 6721.00 |
| 04 Oct, 2024 | 1580.0 | 1598.0 | 1536.05 | 1558.95 | 3904.00 |
| 03 Oct, 2024 | 1629.9 | 1629.9 | 1561.5 | 1581.05 | 4449.00 |
| 01 Oct, 2024 | 1647.3 | 1650.0 | 1577.05 | 1597.9 | 6915.00 |
| 30 Sep, 2024 | 1676.75 | 1717.0 | 1606.0 | 1615.3 | 36.14 Thousand |
| 27 Sep, 2024 | 1592.3 | 1601.0 | 1559.95 | 1563.45 | 5064.00 |
| 26 Sep, 2024 | 1589.0 | 1611.0 | 1560.7 | 1587.85 | 8427.00 |
| 25 Sep, 2024 | 1625.0 | 1661.0 | 1581.0 | 1585.95 | 12.81 Thousand |
| 24 Sep, 2024 | 1592.0 | 1688.3 | 1592.0 | 1610.85 | 47.04 Thousand |
| 23 Sep, 2024 | 1558.65 | 1605.0 | 1520.0 | 1592.7 | 8608.00 |
603212
000809
ADERY
8487
5141
DVD