PIX Transmissions Limited (PIXTRANS.BO)

INR 2371.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 1203.0 1315.0 1203.0 1299.4 2037.00
06 Jun, 2024 1251.6 1312.4 1251.6 1302.6 793.00
05 Jun, 2024 1201.0 1324.65 1201.0 1272.25 3459.00
04 Jun, 2024 1300.0 1300.0 1185.55 1233.65 3886.00
03 Jun, 2024 1337.9 1337.9 1285.75 1296.65 1124.00
31 May, 2024 1293.45 1326.9 1258.05 1311.65 67.24 Thousand
30 May, 2024 1306.3 1306.3 1250.8 1253.45 2556.00
29 May, 2024 1265.0 1304.15 1265.0 1275.15 1397.00
28 May, 2024 1295.9 1312.3 1273.0 1277.75 3153.00
27 May, 2024 1378.8 1379.4 1290.55 1295.9 4067.00