PIX Transmissions Limited (PIXTRANS.BO)

INR 1535.5

(5.7%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1600.0 1635.0 1578.9 1605.6 2751.00
01 Nov, 2024 1620.0 1621.5 1601.9 1610.4 2097.00
31 Oct, 2024 1530.8 1610.0 1530.8 1601.8 8241.00
30 Oct, 2024 1419.65 1554.7 1419.6 1545.55 7412.00
29 Oct, 2024 1426.85 1433.05 1406.85 1419.6 6627.00
28 Oct, 2024 1400.05 1447.8 1396.35 1416.75 4264.00
25 Oct, 2024 1470.0 1470.0 1379.2 1418.05 7172.00
24 Oct, 2024 1472.5 1505.0 1439.95 1464.85 6861.00
23 Oct, 2024 1425.0 1500.0 1425.0 1469.7 5338.00
22 Oct, 2024 1559.75 1559.75 1436.35 1443.45 11.45 Thousand