PIX Transmissions Limited (PIXTRANS.BO)

INR 2371.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1313.5 1366.2 1300.95 1350.7 2265.00
21 Jun, 2024 1275.9 1336.1 1275.9 1322.1 1315.00
20 Jun, 2024 1313.4 1315.0 1299.0 1301.9 4302.00
19 Jun, 2024 1342.0 1342.0 1302.1 1302.6 1081.00
18 Jun, 2024 1328.2 1335.75 1300.0 1311.2 2301.00
14 Jun, 2024 1334.75 1334.75 1300.6 1304.05 2056.00
13 Jun, 2024 1350.0 1350.0 1300.1 1309.85 1005.00
12 Jun, 2024 1301.5 1355.0 1300.0 1323.7 2252.00
11 Jun, 2024 1309.0 1313.45 1296.35 1300.75 2211.00
10 Jun, 2024 1300.0 1326.0 1288.05 1301.65 1546.00