PIX Transmissions Limited (PIXTRANS.BO)
INR 1535.5
(5.7%)
INR 1535.5
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 2230.05 | 2288.15 | 2189.8 | 2228.7 | 4242.00 |
| 18 Nov, 2024 | 2132.75 | 2250.0 | 2115.15 | 2231.35 | 16.38 Thousand |
| 14 Nov, 2024 | 2139.35 | 2260.0 | 2067.75 | 2157.75 | 29.99 Thousand |
| 13 Nov, 2024 | 2047.8 | 2132.8 | 2025.0 | 2090.15 | 10.42 Thousand |
| 12 Nov, 2024 | 2126.95 | 2220.0 | 2021.75 | 2088.9 | 58.7 Thousand |
| 11 Nov, 2024 | 2019.7 | 2019.7 | 1905.0 | 2019.7 | 109.04 Thousand |
| 08 Nov, 2024 | 1640.0 | 1700.0 | 1621.1 | 1683.1 | 14.45 Thousand |
| 07 Nov, 2024 | 1586.0 | 1669.3 | 1586.0 | 1638.35 | 3393.00 |
| 06 Nov, 2024 | 1640.0 | 1660.6 | 1589.3 | 1613.75 | 7081.00 |
| 05 Nov, 2024 | 1605.6 | 1685.2 | 1599.2 | 1617.6 | 21.35 Thousand |
603212
000809
ADERY
8487
5141
DVD