PIX Transmissions Limited (PIXTRANS.BO)

INR 2371.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1565.0 1610.0 1459.05 1596.1 17.99 Thousand
22 Jul, 2024 1548.0 1548.0 1470.85 1527.3 5616.00
19 Jul, 2024 1550.0 1660.0 1469.8 1490.4 20.03 Thousand
18 Jul, 2024 1579.9 1586.6 1504.7 1521.6 4368.00
16 Jul, 2024 1620.05 1710.0 1553.5 1564.15 30.49 Thousand
15 Jul, 2024 1436.0 1690.0 1436.0 1615.2 76.32 Thousand
12 Jul, 2024 1408.1 1546.25 1408.1 1433.95 11.05 Thousand
11 Jul, 2024 1386.0 1410.6 1359.3 1403.05 2549.00
10 Jul, 2024 1381.95 1389.35 1314.1 1356.75 4500.00
09 Jul, 2024 1416.25 1416.25 1369.9 1382.15 1231.00