PIX Transmissions Limited (PIXTRANS.BO)

INR 2371.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1559.05 1595.45 1518.5 1528.6 6393.00
16 Aug, 2024 1520.55 1562.0 1516.6 1549.1 2805.00
15 Aug, 2024 1520.55 1562.0 1516.6 1549.1 2805.00
14 Aug, 2024 1553.65 1553.65 1488.7 1526.65 3832.00
13 Aug, 2024 1588.45 1594.7 1519.2 1523.15 3832.00
12 Aug, 2024 1620.25 1724.45 1560.45 1569.1 26.24 Thousand
11 Aug, 2024 1620.25 1724.45 1560.45 1569.1 26.24 Thousand
09 Aug, 2024 1466.25 1528.95 1466.25 1507.3 3915.00
08 Aug, 2024 1486.6 1543.6 1481.6 1498.3 5400.00
07 Aug, 2024 1530.0 1530.0 1475.0 1489.0 1350.00