PIX Transmissions Limited (PIXTRANS.BO)

INR 2371.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1501.15 1530.0 1483.05 1519.7 11.65 Thousand
09 Sep, 2024 1475.85 1509.25 1465.5 1490.95 11.65 Thousand
08 Sep, 2024 1475.85 1509.25 1465.5 1486.05 1613.00
06 Sep, 2024 1548.15 1549.95 1493.35 1505.95 5663.00
05 Sep, 2024 1529.7 1567.0 1500.0 1550.35 5663.00
04 Sep, 2024 1516.35 1526.75 1471.05 1495.4 4845.00
03 Sep, 2024 1480.0 1537.05 1476.65 1486.6 9206.00
02 Sep, 2024 1501.3 1541.8 1471.0 1480.95 9206.00
01 Sep, 2024 1501.3 1541.8 1471.0 1480.95 5182.00
30 Aug, 2024 1449.05 1513.65 1430.0 1502.6 4835.00