PIX Transmissions Limited (PIXTRANS.BO)

INR 2371.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1460.05 1536.0 1460.0 1511.0 5134.00
07 Oct, 2024 1599.95 1599.95 1457.05 1481.35 6721.00
04 Oct, 2024 1580.0 1598.0 1536.05 1558.95 3904.00
03 Oct, 2024 1629.9 1629.9 1561.5 1581.05 4449.00
01 Oct, 2024 1647.3 1650.0 1577.05 1597.9 6915.00
30 Sep, 2024 1676.75 1717.0 1606.0 1615.3 36.14 Thousand
27 Sep, 2024 1592.3 1601.0 1559.95 1563.45 5064.00
26 Sep, 2024 1589.0 1611.0 1560.7 1587.85 8427.00
25 Sep, 2024 1625.0 1661.0 1581.0 1585.95 12.81 Thousand
24 Sep, 2024 1592.0 1688.3 1592.0 1610.85 47.04 Thousand