PIX Transmissions Limited (PIXTRANS.BO)

INR 1555.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 2452.9 2506.4 2428.3 2464.65 2104.00
07 Jan, 2025 2395.25 2543.3 2392.55 2500.6 3678.00
06 Jan, 2025 2549.95 2549.95 2373.9 2412.65 1786.00
03 Jan, 2025 2464.0 2545.0 2464.0 2517.2 1756.00
02 Jan, 2025 2574.95 2574.95 2500.1 2514.25 878.00
01 Jan, 2025 2555.95 2569.0 2505.35 2520.0 1914.00
31 Dec, 2024 2459.95 2520.0 2376.95 2505.8 4595.00
30 Dec, 2024 2469.95 2469.95 2350.0 2366.05 2310.00
27 Dec, 2024 2436.35 2464.05 2397.6 2428.45 2750.00
26 Dec, 2024 2344.65 2487.4 2344.65 2436.35 3170.00