PIX Transmissions Limited (PIXTRANS.BO)

INR 1535.5

(5.7%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1605.0 1625.8 1467.0 1500.9 6396.00
03 Apr, 2025 1589.0 1628.95 1589.0 1613.45 1724.00
02 Apr, 2025 1669.0 1669.0 1600.0 1618.55 987.00
01 Apr, 2025 1663.8 1663.8 1615.0 1639.05 966.00
28 Mar, 2025 1622.05 1669.9 1622.0 1629.85 4515.00
27 Mar, 2025 1623.35 1653.95 1590.0 1625.55 2492.00
26 Mar, 2025 1668.75 1702.0 1611.0 1625.95 3573.00
25 Mar, 2025 1710.05 1755.85 1653.15 1659.7 3573.00
24 Mar, 2025 1775.0 1799.0 1727.7 1737.95 3943.00
21 Mar, 2025 1744.0 1772.2 1726.25 1768.75 2173.00