PIX Transmissions Limited (PIXTRANS.BO)

INR 2371.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1559.75 1559.75 1436.35 1443.45 11.45 Thousand
21 Oct, 2024 1530.0 1576.4 1496.75 1505.5 2589.00
18 Oct, 2024 1548.0 1557.95 1502.05 1543.9 4565.00
17 Oct, 2024 1560.1 1597.0 1540.7 1545.85 5547.00
16 Oct, 2024 1537.75 1614.65 1532.45 1596.5 14.85 Thousand
15 Oct, 2024 1568.2 1568.2 1526.0 1537.8 2278.00
14 Oct, 2024 1531.2 1561.95 1518.05 1537.95 5482.00
11 Oct, 2024 1588.9 1588.9 1512.55 1531.2 1773.00
10 Oct, 2024 1548.3 1592.0 1518.95 1525.35 5550.00
09 Oct, 2024 1540.5 1596.2 1527.2 1548.4 8192.00