PIX Transmissions Limited (PIXTRANS.BO)

INR 1535.5

(5.7%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1630.4 1740.0 1630.4 1701.55 3902.00
18 Mar, 2025 1603.6 1695.0 1555.0 1663.3 1714.00
17 Mar, 2025 1578.35 1641.3 1528.0 1551.05 1970.00
13 Mar, 2025 1566.9 1612.75 1558.15 1578.1 1880.00
12 Mar, 2025 1534.0 1634.0 1500.0 1568.9 5507.00
11 Mar, 2025 1529.95 1549.9 1454.2 1535.7 2297.00
10 Mar, 2025 1540.05 1579.2 1458.65 1465.25 4529.00
07 Mar, 2025 1541.0 1592.45 1541.0 1564.2 841.00
06 Mar, 2025 1584.35 1592.0 1527.0 1551.25 1549.00
05 Mar, 2025 1435.0 1543.0 1435.0 1528.4 3642.00