PIX Transmissions Limited (PIXTRANS.BO)

INR 2371.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1423.05 1459.15 1403.0 1416.25 1641.00
05 Jul, 2024 1391.0 1437.6 1374.0 1422.15 3497.00
04 Jul, 2024 1363.15 1416.0 1363.15 1381.85 1128.00
03 Jul, 2024 1354.0 1415.0 1354.0 1370.9 2558.00
02 Jul, 2024 1335.1 1449.0 1335.1 1383.15 9078.00
01 Jul, 2024 1399.0 1399.0 1350.55 1362.1 2249.00
28 Jun, 2024 1383.45 1397.05 1364.65 1382.9 813.00
27 Jun, 2024 1442.0 1442.0 1368.4 1383.45 1069.00
26 Jun, 2024 1464.95 1579.0 1395.4 1402.65 17.69 Thousand
25 Jun, 2024 1350.0 1527.1 1350.0 1478.35 25.31 Thousand