PIX Transmissions Limited (PIXTRANS.BO)

INR 2371.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1413.9 1443.0 1369.9 1374.95 4021.00
23 May, 2024 1449.95 1449.95 1351.45 1407.05 4022.00
22 May, 2024 1398.0 1540.0 1367.25 1433.65 11.38 Thousand
21 May, 2024 1358.6 1371.05 1333.8 1362.8 3049.00
18 May, 2024 1356.0 1364.0 1347.7 1359.0 66.00
17 May, 2024 1333.95 1337.0 1316.85 1321.7 1572.00
16 May, 2024 1322.05 1336.75 1307.6 1329.25 1376.00
15 May, 2024 1309.15 1335.0 1296.05 1309.45 609.00
14 May, 2024 1306.5 1315.75 1304.6 1305.3 91.00
13 May, 2024 1281.05 1311.2 1277.15 1294.0 1571.00