PIX Transmissions Limited (PIXTRANS.BO)

INR 2371.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1355.1 1431.35 1355.1 1383.3 4569.00
01 Apr, 2024 1311.2 1384.7 1311.2 1348.15 3289.00
28 Mar, 2024 1300.15 1350.05 1300.15 1337.3 1813.00
27 Mar, 2024 1295.0 1376.8 1295.0 1335.1 10.42 Thousand
26 Mar, 2024 1298.25 1324.35 1283.05 1296.8 1144.00
22 Mar, 2024 1347.75 1347.75 1294.25 1297.25 541.00
21 Mar, 2024 1326.5 1335.75 1309.7 1315.45 836.00
20 Mar, 2024 1290.95 1343.85 1281.1 1315.2 3866.00
19 Mar, 2024 1268.4 1305.95 1268.4 1299.6 2917.00
18 Mar, 2024 1282.0 1305.6 1279.9 1294.25 186.00