PIX Transmissions Limited (PIXTRANS.BO)

INR 1535.5

(5.7%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1455.7 1470.0 1448.0 1460.0 3334.00
26 Aug, 2024 1466.85 1466.85 1445.95 1455.1 2250.00
25 Aug, 2024 1466.85 1466.85 1445.95 1455.1 2250.00
23 Aug, 2024 1462.1 1489.65 1453.2 1462.55 3321.00
22 Aug, 2024 1499.45 1543.9 1470.0 1478.4 3321.00
21 Aug, 2024 1511.65 1522.0 1480.55 1485.45 3757.00
20 Aug, 2024 1540.0 1545.0 1500.0 1511.65 3757.00
19 Aug, 2024 1559.05 1595.45 1518.5 1528.6 6393.00
18 Aug, 2024 1559.05 1595.45 1518.5 1528.6 6393.00
16 Aug, 2024 1520.55 1562.0 1516.6 1549.1 2805.00