PIX Transmissions Limited (PIXTRANS.BO)
INR 1535.5
(5.7%)
INR 1535.5
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1551.3 | 1574.85 | 1510.0 | 1534.75 | 4823.00 |
| 01 Aug, 2024 | 1649.9 | 1699.0 | 1566.2 | 1576.4 | 5847.00 |
| 31 Jul, 2024 | 1579.7 | 1624.4 | 1522.45 | 1585.25 | 6449.00 |
| 30 Jul, 2024 | 1631.7 | 1631.7 | 1572.85 | 1581.1 | 6394.00 |
| 29 Jul, 2024 | 1699.0 | 1699.0 | 1617.85 | 1632.75 | 2425.00 |
| 26 Jul, 2024 | 1604.8 | 1722.15 | 1601.25 | 1617.2 | 10.94 Thousand |
| 25 Jul, 2024 | 1624.05 | 1675.2 | 1578.45 | 1602.05 | 5431.00 |
| 24 Jul, 2024 | 1596.1 | 1676.5 | 1596.1 | 1618.9 | 10.57 Thousand |
| 23 Jul, 2024 | 1565.0 | 1610.0 | 1459.05 | 1596.1 | 17.99 Thousand |
| 22 Jul, 2024 | 1548.0 | 1548.0 | 1470.85 | 1527.3 | 5616.00 |
603212
000809
ADERY
8487
5141
DVD