PIX Transmissions Limited (PIXTRANS.BO)
INR 1535.5
(5.7%)
INR 1535.5
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1365.3 | 1395.5 | 1362.8 | 1376.55 | 828.00 |
| 19 Apr, 2024 | 1377.9 | 1378.15 | 1338.8 | 1349.7 | 3898.00 |
| 18 Apr, 2024 | 1376.1 | 1404.8 | 1376.1 | 1384.55 | 2644.00 |
| 16 Apr, 2024 | 1378.3 | 1390.0 | 1365.0 | 1381.05 | 938.00 |
| 15 Apr, 2024 | 1370.0 | 1388.5 | 1333.0 | 1372.65 | 1789.00 |
| 12 Apr, 2024 | 1438.1 | 1438.1 | 1382.0 | 1395.8 | 4429.00 |
| 10 Apr, 2024 | 1440.05 | 1449.75 | 1419.0 | 1425.55 | 1959.00 |
| 09 Apr, 2024 | 1471.1 | 1483.25 | 1414.9 | 1425.5 | 4680.00 |
| 08 Apr, 2024 | 1533.0 | 1533.0 | 1450.8 | 1471.1 | 3957.00 |
| 05 Apr, 2024 | 1444.9 | 1500.2 | 1428.6 | 1478.35 | 6662.00 |
603212
000809
ADERY
8487
5141
DVD