PIX Transmissions Limited (PIXTRANS.BO)

INR 2371.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1355.8 1464.0 1320.0 1342.05 3779.00
29 Nov, 2023 1278.95 1355.0 1261.0 1315.0 4985.00
28 Nov, 2023 1347.95 1347.95 1289.95 1295.3 2368.00
24 Nov, 2023 1323.0 1323.0 1296.0 1296.55 1666.00
23 Nov, 2023 1332.55 1373.4 1314.75 1325.9 2417.00
22 Nov, 2023 1348.8 1363.1 1305.3 1318.9 4154.00
21 Nov, 2023 1225.0 1369.0 1224.9 1356.0 9322.00
20 Nov, 2023 1261.05 1278.0 1226.3 1232.0 2561.00
17 Nov, 2023 1257.05 1280.15 1250.0 1255.05 4245.00
16 Nov, 2023 1285.05 1318.25 1261.95 1270.0 4453.00