PIX Transmissions Limited (PIXTRANS.BO)

INR 2371.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1265.0 1265.0 1228.8 1238.7 1306.00
16 Oct, 2023 1245.9 1259.6 1219.8 1244.6 690.00
13 Oct, 2023 1257.0 1280.0 1214.05 1238.3 3068.00
12 Oct, 2023 1221.4 1258.0 1206.3 1234.95 3946.00
11 Oct, 2023 1216.9 1244.1 1208.1 1208.85 384.00
10 Oct, 2023 1202.55 1213.8 1179.5 1208.1 2108.00
09 Oct, 2023 1195.05 1205.6 1160.0 1200.0 4115.00
06 Oct, 2023 1202.05 1209.5 1191.75 1202.1 598.00
05 Oct, 2023 1215.35 1216.7 1197.9 1207.4 536.00
04 Oct, 2023 1216.5 1216.5 1160.45 1198.05 1896.00