PIX Transmissions Limited (PIXTRANS.BO)
INR 1535.5
(5.7%)
INR 1535.5
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 1405.0 | 1434.5 | 1336.95 | 1385.0 | 350.00 |
| 01 Mar, 2024 | 1395.45 | 1404.85 | 1372.05 | 1379.9 | 1589.00 |
| 29 Feb, 2024 | 1383.4 | 1390.1 | 1351.1 | 1382.4 | 4856.00 |
| 28 Feb, 2024 | 1441.4 | 1449.0 | 1371.35 | 1389.0 | 6846.00 |
| 27 Feb, 2024 | 1480.25 | 1520.0 | 1415.7 | 1424.4 | 12.89 Thousand |
| 26 Feb, 2024 | 1373.85 | 1481.0 | 1355.0 | 1453.1 | 13.36 Thousand |
| 23 Feb, 2024 | 1270.1 | 1344.0 | 1211.1 | 1337.0 | 21.7 Thousand |
| 22 Feb, 2024 | 1300.05 | 1304.3 | 1276.0 | 1279.55 | 2555.00 |
| 21 Feb, 2024 | 1242.75 | 1309.0 | 1242.75 | 1302.1 | 2204.00 |
| 20 Feb, 2024 | 1280.0 | 1289.35 | 1211.0 | 1282.0 | 11 Thousand |
603212
000809
ADERY
8487
5141
DVD