PIX Transmissions Limited (PIXTRANS.BO)
INR 1535.5
(5.7%)
INR 1535.5
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1578.0 | 1618.85 | 1568.8 | 1611.4 | 1437.00 |
| 03 Jun, 2025 | 1577.25 | 1628.1 | 1575.0 | 1584.3 | 5527.00 |
| 02 Jun, 2025 | 1561.55 | 1610.3 | 1506.05 | 1574.85 | 15.7 Thousand |
| 30 May, 2025 | 1637.95 | 1695.0 | 1627.1 | 1669.7 | 2415.00 |
| 29 May, 2025 | 1561.6 | 1627.8 | 1561.6 | 1612.2 | 5512.00 |
| 28 May, 2025 | 1512.05 | 1586.7 | 1512.05 | 1561.6 | 3476.00 |
| 27 May, 2025 | 1500.25 | 1581.6 | 1500.25 | 1578.6 | 1238.00 |
| 26 May, 2025 | 1381.55 | 1600.0 | 1381.55 | 1557.1 | 6270.00 |
| 23 May, 2025 | 1660.1 | 1766.95 | 1660.1 | 1726.9 | 1408.00 |
| 22 May, 2025 | 1779.95 | 1779.95 | 1705.15 | 1724.05 | 1422.00 |
603212
000809
ADERY
8487
5141
DVD