Pitti Engineering Limited (PITTIENG.BO)
INR 923.95
(-3.15%)
INR 923.95
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1348.25 | 1356.2 | 1339.3 | 1342.1 | 1781.00 |
| 26 Dec, 2024 | 1449.95 | 1449.95 | 1335.25 | 1348.3 | 2432.00 |
| 24 Dec, 2024 | 1375.85 | 1377.55 | 1350.0 | 1356.25 | 2573.00 |
| 23 Dec, 2024 | 1330.9 | 1385.5 | 1327.2 | 1367.3 | 12.55 Thousand |
| 20 Dec, 2024 | 1391.55 | 1409.55 | 1349.6 | 1354.05 | 9200.00 |
| 19 Dec, 2024 | 1424.65 | 1441.7 | 1383.85 | 1396.45 | 5727.00 |
| 18 Dec, 2024 | 1449.7 | 1449.7 | 1399.6 | 1424.65 | 1784.00 |
| 17 Dec, 2024 | 1430.65 | 1455.0 | 1417.45 | 1420.8 | 2892.00 |
| 16 Dec, 2024 | 1431.85 | 1436.05 | 1411.1 | 1430.65 | 5522.00 |
| 13 Dec, 2024 | 1402.05 | 1435.15 | 1402.05 | 1418.05 | 3878.00 |
CAI
600568
SEKEF
BKHYY
VLEGOV
MLTM