Pitti Engineering Limited (PITTIENG.BO)

INR 1433.55

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1332.9 1339.85 1275.6 1330.8 5639.00
07 Oct, 2024 1325.0 1364.75 1263.2 1313.6 4590.00
04 Oct, 2024 1394.75 1394.75 1312.8 1325.8 10.52 Thousand
03 Oct, 2024 1264.3 1420.75 1264.3 1367.4 15.44 Thousand
01 Oct, 2024 1308.75 1308.75 1280.0 1289.65 1955.00
30 Sep, 2024 1339.85 1349.0 1292.15 1308.75 2835.00
27 Sep, 2024 1280.25 1327.95 1272.6 1321.2 7310.00
26 Sep, 2024 1305.0 1305.0 1271.5 1281.25 2436.00
25 Sep, 2024 1300.0 1300.0 1280.2 1283.7 1321.00
24 Sep, 2024 1287.0 1300.9 1276.25 1285.7 3676.00