Pitti Engineering Limited (PITTIENG.BO)
INR 923.95
(-3.15%)
INR 923.95
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1404.0 | 1433.05 | 1404.0 | 1425.8 | 1898.00 |
| 11 Dec, 2024 | 1471.55 | 1471.55 | 1400.0 | 1412.5 | 235.29 Thousand |
| 10 Dec, 2024 | 1448.1 | 1479.4 | 1423.0 | 1442.7 | 11.94 Thousand |
| 09 Dec, 2024 | 1475.45 | 1475.45 | 1445.0 | 1460.85 | 1902.00 |
| 06 Dec, 2024 | 1449.95 | 1456.3 | 1425.05 | 1446.5 | 9791.00 |
| 05 Dec, 2024 | 1425.0 | 1511.45 | 1425.0 | 1436.5 | 22.32 Thousand |
| 04 Dec, 2024 | 1440.55 | 1440.55 | 1395.25 | 1419.5 | 4523.00 |
| 03 Dec, 2024 | 1469.8 | 1469.8 | 1390.0 | 1418.8 | 7267.00 |
| 02 Dec, 2024 | 1442.05 | 1499.15 | 1430.0 | 1440.95 | 17.88 Thousand |
| 29 Nov, 2024 | 1413.05 | 1475.0 | 1410.05 | 1460.35 | 20.35 Thousand |
CAI
600568
SEKEF
BKHYY
VLEGOV
MLTM