Pitti Engineering Limited (PITTIENG.BO)

INR 1433.55

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1287.0 1300.9 1276.25 1285.7 3676.00
23 Sep, 2024 1311.6 1311.6 1271.75 1285.1 2252.00
20 Sep, 2024 1311.0 1311.0 1266.5 1285.85 2051.00
19 Sep, 2024 1298.35 1307.25 1251.9 1286.7 1928.00
18 Sep, 2024 1283.9 1311.5 1271.6 1298.35 5290.00
17 Sep, 2024 1280.0 1289.95 1245.95 1283.85 2769.00
16 Sep, 2024 1265.6 1299.15 1265.6 1282.05 4501.00
15 Sep, 2024 1265.6 1299.15 1265.6 1282.05 4501.00
13 Sep, 2024 1300.0 1308.0 1284.6 1285.1 1637.00
12 Sep, 2024 1261.05 1303.8 1261.05 1282.0 4528.00