Pitti Engineering Limited (PITTIENG.BO)

INR 1433.55

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1399.95 1399.95 1305.55 1320.95 2340.00
02 Jan, 2025 1349.95 1358.3 1332.9 1350.5 2682.00
01 Jan, 2025 1309.05 1336.95 1309.05 1331.8 1193.00
31 Dec, 2024 1339.3 1339.3 1309.0 1317.95 3868.00
30 Dec, 2024 1330.5 1339.05 1318.75 1330.95 1915.00
27 Dec, 2024 1348.25 1356.2 1339.3 1342.1 1781.00
26 Dec, 2024 1449.95 1449.95 1335.25 1348.3 2432.00
24 Dec, 2024 1375.85 1377.55 1350.0 1356.25 2573.00
23 Dec, 2024 1330.9 1385.5 1327.2 1367.3 12.55 Thousand
20 Dec, 2024 1391.55 1409.55 1349.6 1354.05 9200.00