Pitti Engineering Limited (PITTIENG.BO)
INR 1040.85
(2.6%)
INR 1040.85
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1037.4 | 1061.75 | 1035.55 | 1040.85 | 3810.00 |
| 11 Apr, 2025 | 998.05 | 1042.7 | 998.05 | 1014.5 | 7095.00 |
| 09 Apr, 2025 | 990.05 | 1040.4 | 985.65 | 988.25 | 2325.00 |
| 08 Apr, 2025 | 966.55 | 1080.25 | 966.55 | 1037.5 | 6595.00 |
| 07 Apr, 2025 | 835.0 | 995.0 | 835.0 | 966.5 | 7147.00 |
| 04 Apr, 2025 | 1070.05 | 1083.2 | 1010.95 | 1042.65 | 15.25 Thousand |
| 03 Apr, 2025 | 1080.0 | 1119.95 | 1080.0 | 1086.55 | 7741.00 |
| 02 Apr, 2025 | 1059.95 | 1121.0 | 1007.4 | 1088.15 | 11.41 Thousand |
| 01 Apr, 2025 | 1034.6 | 1048.05 | 996.8 | 1003.05 | 3865.00 |
| 28 Mar, 2025 | 1029.0 | 1050.0 | 1009.15 | 1045.45 | 6440.00 |
CAI
600568
SEKEF
BKHYY
VLEGOV
MLTM