Pitti Engineering Limited (PITTIENG.BO)
INR 927.35
(-1.46%)
INR 927.35
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1008.65 | 1025.85 | 1005.2 | 1022.0 | 3580.00 |
| 09 Jun, 2025 | 1000.55 | 1022.7 | 1000.55 | 1017.9 | 497.00 |
| 06 Jun, 2025 | 1022.1 | 1025.2 | 999.0 | 1015.6 | 1958.00 |
| 05 Jun, 2025 | 1027.1 | 1049.15 | 1017.5 | 1021.85 | 5779.00 |
| 04 Jun, 2025 | 972.0 | 1025.0 | 972.0 | 1016.7 | 12.85 Thousand |
| 03 Jun, 2025 | 991.25 | 997.65 | 968.2 | 971.7 | 2829.00 |
| 02 Jun, 2025 | 970.05 | 1000.0 | 961.1 | 991.25 | 3499.00 |
| 30 May, 2025 | 1000.15 | 1000.15 | 985.05 | 988.6 | 6738.00 |
| 29 May, 2025 | 995.0 | 1011.3 | 990.0 | 992.95 | 6705.00 |
| 28 May, 2025 | 1014.95 | 1014.95 | 985.05 | 994.95 | 2437.00 |
CAI
600568
SEKEF
BKHYY
VLEGOV
MLTM