Pitti Engineering Limited (PITTIENG.BO)
INR 990.0
(-2.11%)
INR 990.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1070.05 | 1083.2 | 1010.95 | 1042.65 | 15.25 Thousand |
| 03 Apr, 2025 | 1080.0 | 1119.95 | 1080.0 | 1086.55 | 7741.00 |
| 02 Apr, 2025 | 1059.95 | 1121.0 | 1007.4 | 1088.15 | 11.41 Thousand |
| 01 Apr, 2025 | 1034.6 | 1048.05 | 996.8 | 1003.05 | 3865.00 |
| 28 Mar, 2025 | 1029.0 | 1050.0 | 1009.15 | 1045.45 | 6440.00 |
| 27 Mar, 2025 | 1000.6 | 1026.0 | 985.5 | 1012.0 | 3265.00 |
| 26 Mar, 2025 | 1028.9 | 1038.3 | 993.0 | 1000.6 | 8913.00 |
| 25 Mar, 2025 | 1061.8 | 1070.5 | 1015.1 | 1028.15 | 8231.00 |
| 24 Mar, 2025 | 1049.95 | 1060.0 | 1008.0 | 1046.25 | 6413.00 |
| 21 Mar, 2025 | 1025.7 | 1043.05 | 1004.85 | 1008.6 | 7282.00 |
CAI
600568
SEKEF
BKHYY
VLEGOV
MLTM