Pitti Engineering Limited (PITTIENG.BO)

INR 1433.55

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1424.65 1441.7 1383.85 1396.45 5727.00
18 Dec, 2024 1449.7 1449.7 1399.6 1424.65 1784.00
17 Dec, 2024 1430.65 1455.0 1417.45 1420.8 2892.00
16 Dec, 2024 1431.85 1436.05 1411.1 1430.65 5522.00
13 Dec, 2024 1402.05 1435.15 1402.05 1418.05 3878.00
12 Dec, 2024 1404.0 1433.05 1404.0 1425.8 1898.00
11 Dec, 2024 1471.55 1471.55 1400.0 1412.5 235.29 Thousand
10 Dec, 2024 1448.1 1479.4 1423.0 1442.7 11.94 Thousand
09 Dec, 2024 1475.45 1475.45 1445.0 1460.85 1902.00
06 Dec, 2024 1449.95 1456.3 1425.05 1446.5 9791.00