Pitti Engineering Limited (PITTIENG.BO)

INR 927.35

(-1.46%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 700.0 704.2 685.3 691.25 10.96 Thousand
08 Nov, 2023 706.85 735.55 681.5 693.55 10.27 Thousand
07 Nov, 2023 690.0 703.95 690.0 699.0 7414.00
06 Nov, 2023 690.25 704.9 690.25 693.55 5806.00
05 Nov, 2023 690.25 704.9 690.25 696.2 2815.00
03 Nov, 2023 708.8 723.5 684.85 696.0 9941.00
02 Nov, 2023 705.05 709.05 695.95 699.0 9941.00
01 Nov, 2023 689.65 703.95 683.95 701.45 4490.00
31 Oct, 2023 698.7 715.65 679.5 684.15 6880.00
30 Oct, 2023 704.65 707.9 685.85 691.35 13.67 Thousand