Pitti Engineering Limited (PITTIENG.BO)

INR 927.35

(-1.46%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 699.8 703.05 677.3 699.25 80.36 Thousand
03 Dec, 2023 699.8 703.05 677.3 699.25 29.15 Thousand
01 Dec, 2023 660.75 682.55 652.85 666.5 12.15 Thousand
30 Nov, 2023 668.9 668.9 646.75 660.8 12.15 Thousand
29 Nov, 2023 650.3 672.95 642.75 648.05 10.77 Thousand
28 Nov, 2023 685.25 690.25 666.0 676.5 13.47 Thousand
27 Nov, 2023 685.25 690.25 666.0 671.5 13.47 Thousand
24 Nov, 2023 695.8 717.65 686.95 687.2 8951.00
23 Nov, 2023 690.8 700.0 689.45 694.65 8951.00
22 Nov, 2023 695.5 701.55 686.0 689.45 6727.00