Pitti Engineering Limited (PITTIENG.BO)

INR 988.8

(-2.23%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 675.0 725.0 669.95 701.0 23.7 Thousand
26 Oct, 2023 667.35 680.0 654.7 670.25 30.3 Thousand
25 Oct, 2023 661.05 687.0 660.8 676.55 30.3 Thousand
24 Oct, 2023 661.05 687.0 660.8 679.8 16.15 Thousand
23 Oct, 2023 681.35 695.65 637.85 660.3 38.67 Thousand
22 Oct, 2023 681.35 695.65 637.85 660.3 38.67 Thousand
20 Oct, 2023 690.85 699.25 684.05 688.75 7228.00
19 Oct, 2023 680.15 695.1 665.0 692.0 21.66 Thousand
18 Oct, 2023 698.4 698.4 678.55 680.9 21.66 Thousand
17 Oct, 2023 693.7 699.25 679.5 686.0 32.15 Thousand