Pitti Engineering Limited (PITTIENG.BO)

INR 988.8

(-2.23%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 706.85 735.55 681.5 693.55 10.27 Thousand
07 Nov, 2023 690.0 703.95 690.0 699.0 7414.00
06 Nov, 2023 690.25 704.9 690.25 693.55 5806.00
05 Nov, 2023 690.25 704.9 690.25 696.2 2815.00
03 Nov, 2023 708.8 723.5 684.85 696.0 9941.00
02 Nov, 2023 705.05 709.05 695.95 699.0 9941.00
01 Nov, 2023 689.65 703.95 683.95 701.45 4490.00
31 Oct, 2023 698.7 715.65 679.5 684.15 6880.00
30 Oct, 2023 704.65 707.9 685.85 691.35 13.67 Thousand
29 Oct, 2023 704.65 707.9 685.85 692.5 13.67 Thousand