Pitti Engineering Limited (PITTIENG.BO)

INR 927.35

(-1.46%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 673.9 673.9 647.15 648.95 5468.00
25 Jan, 2024 644.1 650.0 641.65 649.7 2736.00
24 Jan, 2024 644.0 654.05 633.3 641.0 13.05 Thousand
23 Jan, 2024 680.5 680.85 641.05 642.35 13.05 Thousand
22 Jan, 2024 680.5 680.85 641.05 642.65 5996.00
20 Jan, 2024 664.9 678.8 664.9 676.9 3057.00
19 Jan, 2024 670.2 679.8 664.3 664.3 11.15 Thousand
18 Jan, 2024 676.1 680.9 647.0 665.85 11.15 Thousand
17 Jan, 2024 680.15 685.9 675.0 680.55 12.86 Thousand
16 Jan, 2024 699.65 704.5 684.45 684.5 12.86 Thousand