Pitti Engineering Limited (PITTIENG.BO)
INR 927.35
(-1.46%)
INR 927.35
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 664.0 | 688.1 | 661.25 | 674.6 | 21.35 Thousand |
| 07 Feb, 2024 | 658.05 | 672.25 | 658.05 | 663.5 | 21.35 Thousand |
| 06 Feb, 2024 | 661.0 | 667.05 | 653.0 | 667.0 | 3521.00 |
| 05 Feb, 2024 | 677.5 | 677.5 | 654.8 | 660.3 | 4821.00 |
| 04 Feb, 2024 | 677.5 | 677.5 | 654.8 | 656.6 | 4821.00 |
| 02 Feb, 2024 | 656.95 | 678.9 | 653.85 | 669.0 | 10.79 Thousand |
| 01 Feb, 2024 | 659.65 | 670.15 | 644.5 | 650.4 | 10.79 Thousand |
| 31 Jan, 2024 | 640.05 | 661.55 | 640.05 | 658.45 | 8049.00 |
| 30 Jan, 2024 | 652.85 | 655.15 | 636.95 | 642.4 | 2939.00 |
| 29 Jan, 2024 | 673.9 | 673.9 | 647.15 | 647.35 | 5468.00 |
CAI
600568
SEKEF
BKHYY
VLEGOV
MLTM