Pitti Engineering Limited (PITTIENG.BO)

INR 954.05

(-3.51%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 695.6 695.6 682.9 687.85 10.53 Thousand
14 Dec, 2023 685.2 695.6 678.2 695.6 10.53 Thousand
13 Dec, 2023 693.8 698.25 684.0 684.0 12.94 Thousand
12 Dec, 2023 732.5 732.5 696.95 700.0 25.06 Thousand
11 Dec, 2023 714.2 725.8 711.0 722.75 25.06 Thousand
10 Dec, 2023 714.2 725.8 711.0 724.2 6032.00
08 Dec, 2023 715.0 720.0 701.95 712.6 10.67 Thousand
07 Dec, 2023 713.05 720.0 709.0 710.0 17.93 Thousand
06 Dec, 2023 741.55 747.0 703.2 712.55 39.74 Thousand
05 Dec, 2023 707.85 748.0 700.7 727.0 80.36 Thousand