Pitti Engineering Limited (PITTIENG.BO)

INR 927.35

(-1.46%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 639.65 685.5 639.65 685.0 6589.00
19 Feb, 2024 656.85 656.85 637.45 639.65 6361.00
18 Feb, 2024 656.85 656.85 637.45 638.6 4896.00
16 Feb, 2024 651.8 657.0 644.5 646.0 4104.00
15 Feb, 2024 645.05 657.85 642.55 649.2 4104.00
14 Feb, 2024 654.45 654.45 635.6 635.6 3909.00
13 Feb, 2024 641.05 666.4 622.0 644.0 16.42 Thousand
12 Feb, 2024 669.1 671.15 638.0 650.5 30.1 Thousand
11 Feb, 2024 669.1 671.15 638.0 657.05 30.1 Thousand
09 Feb, 2024 676.0 680.65 663.25 673.25 4725.00