Pitti Engineering Limited (PITTIENG.BO)
INR 927.35
(-1.46%)
INR 927.35
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 781.0 | 800.65 | 781.0 | 797.0 | 1999.00 |
| 01 Mar, 2024 | 767.05 | 805.35 | 767.05 | 797.8 | 15.45 Thousand |
| 29 Feb, 2024 | 771.5 | 774.4 | 760.0 | 772.7 | 17.33 Thousand |
| 28 Feb, 2024 | 799.7 | 808.7 | 765.2 | 777.0 | 54.67 Thousand |
| 27 Feb, 2024 | 730.2 | 802.0 | 730.2 | 799.2 | 103.97 Thousand |
| 26 Feb, 2024 | 749.65 | 757.5 | 719.7 | 741.25 | 103.97 Thousand |
| 25 Feb, 2024 | 749.65 | 757.5 | 719.7 | 741.95 | 26.66 Thousand |
| 23 Feb, 2024 | 725.45 | 746.0 | 714.5 | 742.15 | 35.79 Thousand |
| 22 Feb, 2024 | 683.75 | 736.95 | 679.7 | 729.45 | 48.12 Thousand |
| 21 Feb, 2024 | 690.45 | 695.7 | 667.7 | 670.25 | 48.12 Thousand |
CAI
600568
SEKEF
BKHYY
VLEGOV
MLTM