Pitti Engineering Limited (PITTIENG.BO)

INR 1433.55

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 661.05 687.0 660.8 679.8 16.15 Thousand
23 Oct, 2023 681.35 695.65 637.85 660.3 38.67 Thousand
22 Oct, 2023 681.35 695.65 637.85 660.3 38.67 Thousand
20 Oct, 2023 690.85 699.25 684.05 688.75 7228.00
19 Oct, 2023 680.15 695.1 665.0 692.0 21.66 Thousand
18 Oct, 2023 698.4 698.4 678.55 680.9 21.66 Thousand
17 Oct, 2023 693.7 699.25 679.5 686.0 32.15 Thousand
16 Oct, 2023 644.5 694.0 642.65 686.9 62.56 Thousand
15 Oct, 2023 644.5 694.0 642.65 686.9 62.56 Thousand
13 Oct, 2023 634.65 651.7 634.0 641.3 5606.00