Pitti Engineering Limited (PITTIENG.BO)

INR 927.35

(-1.46%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 756.9 783.0 749.85 762.85 12.08 Thousand
26 Mar, 2024 744.75 764.35 744.0 751.75 10.93 Thousand
25 Mar, 2024 744.75 764.35 744.0 751.75 4338.00
22 Mar, 2024 768.5 768.5 739.95 744.0 6077.00
21 Mar, 2024 749.45 765.6 744.05 753.4 15.04 Thousand
20 Mar, 2024 713.9 746.7 711.3 740.3 15.04 Thousand
19 Mar, 2024 722.5 724.45 701.65 703.1 5820.00
18 Mar, 2024 716.05 744.25 705.35 721.05 8458.00
17 Mar, 2024 716.05 744.25 705.35 721.05 8458.00
15 Mar, 2024 737.55 748.45 714.45 720.9 14.54 Thousand