Pitti Engineering Limited (PITTIENG.BO)

INR 1433.55

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 686.0 698.0 679.95 692.3 24.02 Thousand
15 Nov, 2023 699.8 711.9 672.75 686.0 22.39 Thousand
14 Nov, 2023 699.8 711.9 672.75 679.6 22.39 Thousand
13 Nov, 2023 692.0 707.15 685.15 694.7 3713.00
12 Nov, 2023 715.8 715.8 691.0 694.0 3713.00
10 Nov, 2023 700.0 700.0 684.0 698.55 10.96 Thousand
09 Nov, 2023 700.0 704.2 685.3 691.25 10.96 Thousand
08 Nov, 2023 706.85 735.55 681.5 693.55 10.27 Thousand
07 Nov, 2023 690.0 703.95 690.0 699.0 7414.00
06 Nov, 2023 690.25 704.9 690.25 693.55 5806.00