Pitti Engineering Limited (PITTIENG.BO)

INR 927.35

(-1.46%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 841.05 855.7 826.0 852.4 10.39 Thousand
08 Apr, 2024 868.75 868.75 840.65 844.8 10.39 Thousand
07 Apr, 2024 868.75 868.75 840.65 844.8 9972.00
05 Apr, 2024 818.05 863.0 804.8 851.7 16.16 Thousand
04 Apr, 2024 820.95 832.85 811.5 818.65 16.16 Thousand
03 Apr, 2024 800.35 817.0 800.35 809.25 13.83 Thousand
02 Apr, 2024 818.45 818.45 797.0 812.5 17.18 Thousand
01 Apr, 2024 773.85 830.0 773.85 809.3 19.45 Thousand
31 Mar, 2024 773.85 830.0 773.85 809.3 19.45 Thousand
28 Mar, 2024 763.05 783.0 756.95 763.8 12.08 Thousand