Pitti Engineering Limited (PITTIENG.BO)
INR 923.95
(-3.15%)
INR 923.95
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 645.05 | 657.85 | 642.55 | 649.2 | 4104.00 |
| 14 Feb, 2024 | 654.45 | 654.45 | 635.6 | 635.6 | 3909.00 |
| 13 Feb, 2024 | 641.05 | 666.4 | 622.0 | 644.0 | 16.42 Thousand |
| 12 Feb, 2024 | 669.1 | 671.15 | 638.0 | 650.5 | 30.1 Thousand |
| 11 Feb, 2024 | 669.1 | 671.15 | 638.0 | 657.05 | 30.1 Thousand |
| 09 Feb, 2024 | 676.0 | 680.65 | 663.25 | 673.25 | 4725.00 |
| 08 Feb, 2024 | 664.0 | 688.1 | 661.25 | 674.6 | 21.35 Thousand |
| 07 Feb, 2024 | 658.05 | 672.25 | 658.05 | 663.5 | 21.35 Thousand |
| 06 Feb, 2024 | 661.0 | 667.05 | 653.0 | 667.0 | 3521.00 |
| 05 Feb, 2024 | 677.5 | 677.5 | 654.8 | 660.3 | 4821.00 |
CAI
600568
SEKEF
BKHYY
VLEGOV
MLTM