Pitti Engineering Limited (PITTIENG.BO)

INR 1433.55

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 714.2 725.8 711.0 722.75 25.06 Thousand
10 Dec, 2023 714.2 725.8 711.0 724.2 6032.00
08 Dec, 2023 715.0 720.0 701.95 712.6 10.67 Thousand
07 Dec, 2023 713.05 720.0 709.0 710.0 17.93 Thousand
06 Dec, 2023 741.55 747.0 703.2 712.55 39.74 Thousand
05 Dec, 2023 707.85 748.0 700.7 727.0 80.36 Thousand
04 Dec, 2023 699.8 703.05 677.3 699.25 80.36 Thousand
03 Dec, 2023 699.8 703.05 677.3 699.25 29.15 Thousand
01 Dec, 2023 660.75 682.55 652.85 666.5 12.15 Thousand
30 Nov, 2023 668.9 668.9 646.75 660.8 12.15 Thousand