Pitti Engineering Limited (PITTIENG.BO)

INR 927.35

(-1.46%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 820.45 828.0 813.55 817.25 4793.00
19 Apr, 2024 799.45 809.0 785.2 802.8 11.53 Thousand
18 Apr, 2024 798.3 831.6 798.3 810.75 11.53 Thousand
17 Apr, 2024 798.3 831.6 798.3 810.75 8834.00
16 Apr, 2024 786.05 815.0 786.05 801.75 17.54 Thousand
15 Apr, 2024 786.35 824.5 781.05 802.15 23.42 Thousand
14 Apr, 2024 786.35 824.5 781.05 802.15 23.42 Thousand
12 Apr, 2024 855.0 855.0 839.8 852.75 4059.00
11 Apr, 2024 855.0 855.0 839.8 852.75 4059.00
10 Apr, 2024 853.6 853.6 840.65 849.4 3583.00