Pitti Engineering Limited (PITTIENG.BO)

INR 927.35

(-1.46%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 850.5 858.0 824.5 854.2 4509.00
13 May, 2024 817.35 843.95 807.4 838.1 9643.00
12 May, 2024 817.35 843.95 807.4 838.1 9643.00
10 May, 2024 813.25 840.0 806.0 834.0 9977.00
09 May, 2024 850.0 850.0 801.0 809.3 9977.00
08 May, 2024 805.0 851.2 805.0 839.95 11.04 Thousand
07 May, 2024 839.45 841.9 814.1 817.7 11.04 Thousand
06 May, 2024 881.95 881.95 830.0 839.2 16.35 Thousand
05 May, 2024 881.95 881.95 830.0 839.2 16.35 Thousand
03 May, 2024 880.0 882.0 859.05 870.3 4614.00