Pitti Engineering Limited (PITTIENG.BO)

INR 941.05

(-1.92%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 744.75 764.35 744.0 751.75 4338.00
22 Mar, 2024 768.5 768.5 739.95 744.0 6077.00
21 Mar, 2024 749.45 765.6 744.05 753.4 15.04 Thousand
20 Mar, 2024 713.9 746.7 711.3 740.3 15.04 Thousand
19 Mar, 2024 722.5 724.45 701.65 703.1 5820.00
18 Mar, 2024 716.05 744.25 705.35 721.05 8458.00
17 Mar, 2024 716.05 744.25 705.35 721.05 8458.00
15 Mar, 2024 737.55 748.45 714.45 720.9 14.54 Thousand
14 Mar, 2024 686.4 744.15 663.3 737.8 14.74 Thousand
13 Mar, 2024 763.6 763.6 667.6 686.45 14.74 Thousand