Pitti Engineering Limited (PITTIENG.BO)

INR 1433.55

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 692.0 703.65 681.4 697.15 14.61 Thousand
09 Jan, 2024 698.0 701.5 686.95 692.0 8696.00
08 Jan, 2024 699.55 706.95 690.95 694.0 8459.00
07 Jan, 2024 699.55 706.95 690.95 694.55 8459.00
05 Jan, 2024 709.85 709.85 697.1 699.55 3959.00
04 Jan, 2024 705.7 709.0 700.35 702.1 9160.00
03 Jan, 2024 706.6 710.05 696.4 705.9 10.16 Thousand
02 Jan, 2024 712.15 722.0 696.65 706.8 10.73 Thousand
01 Jan, 2024 718.0 718.0 705.6 712.75 10.73 Thousand
31 Dec, 2023 718.0 718.0 705.6 712.75 2971.00