Pitti Engineering Limited (PITTIENG.BO)
INR 927.35
(-1.46%)
INR 927.35
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 830.0 | 870.2 | 802.7 | 864.35 | 11.12 Thousand |
| 04 Jun, 2024 | 947.05 | 947.05 | 796.45 | 838.95 | 36.82 Thousand |
| 03 Jun, 2024 | 973.4 | 973.4 | 920.0 | 928.45 | 36.82 Thousand |
| 02 Jun, 2024 | 973.4 | 973.4 | 920.0 | 928.45 | 14.21 Thousand |
| 31 May, 2024 | 872.95 | 915.0 | 872.95 | 900.6 | 10.7 Thousand |
| 30 May, 2024 | 907.85 | 907.85 | 886.05 | 891.1 | 10.7 Thousand |
| 29 May, 2024 | 900.0 | 909.0 | 881.5 | 890.05 | 3947.00 |
| 28 May, 2024 | 882.0 | 910.0 | 880.05 | 897.1 | 12.48 Thousand |
| 27 May, 2024 | 899.95 | 899.95 | 860.55 | 883.9 | 12.61 Thousand |
| 26 May, 2024 | 899.95 | 899.95 | 860.55 | 883.9 | 12.61 Thousand |
CAI
600568
SEKEF
BKHYY
VLEGOV
MLTM