Pitti Engineering Limited (PITTIENG.BO)

INR 1433.55

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 677.5 677.5 654.8 656.6 4821.00
02 Feb, 2024 656.95 678.9 653.85 669.0 10.79 Thousand
01 Feb, 2024 659.65 670.15 644.5 650.4 10.79 Thousand
31 Jan, 2024 640.05 661.55 640.05 658.45 8049.00
30 Jan, 2024 652.85 655.15 636.95 642.4 2939.00
29 Jan, 2024 673.9 673.9 647.15 647.35 5468.00
28 Jan, 2024 673.9 673.9 647.15 648.95 5468.00
25 Jan, 2024 644.1 650.0 641.65 649.7 2736.00
24 Jan, 2024 644.0 654.05 633.3 641.0 13.05 Thousand
23 Jan, 2024 680.5 680.85 641.05 642.35 13.05 Thousand