Pitti Engineering Limited (PITTIENG.BO)

INR 935.3

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 798.3 831.6 798.3 810.75 8834.00
16 Apr, 2024 786.05 815.0 786.05 801.75 17.54 Thousand
15 Apr, 2024 786.35 824.5 781.05 802.15 23.42 Thousand
14 Apr, 2024 786.35 824.5 781.05 802.15 23.42 Thousand
12 Apr, 2024 855.0 855.0 839.8 852.75 4059.00
11 Apr, 2024 855.0 855.0 839.8 852.75 4059.00
10 Apr, 2024 853.6 853.6 840.65 849.4 3583.00
09 Apr, 2024 841.05 855.7 826.0 852.4 10.39 Thousand
08 Apr, 2024 868.75 868.75 840.65 844.8 10.39 Thousand
07 Apr, 2024 868.75 868.75 840.65 844.8 9972.00