Pitti Engineering Limited (PITTIENG.BO)
INR 927.35
(-1.46%)
INR 927.35
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 899.95 | 899.95 | 860.55 | 883.9 | 12.61 Thousand |
| 24 May, 2024 | 880.05 | 891.95 | 864.0 | 873.45 | 36.12 Thousand |
| 23 May, 2024 | 881.5 | 891.0 | 868.2 | 877.7 | 36.12 Thousand |
| 22 May, 2024 | 880.9 | 901.8 | 860.5 | 879.75 | 12.96 Thousand |
| 21 May, 2024 | 845.05 | 890.7 | 845.05 | 868.45 | 12.96 Thousand |
| 20 May, 2024 | 845.05 | 890.7 | 845.05 | 868.45 | 12.85 Thousand |
| 18 May, 2024 | 875.15 | 884.75 | 872.15 | 873.6 | 193.00 |
| 17 May, 2024 | 860.0 | 876.9 | 856.8 | 874.9 | 4179.00 |
| 16 May, 2024 | 912.95 | 919.0 | 850.0 | 855.35 | 39.21 Thousand |
| 15 May, 2024 | 856.05 | 881.25 | 845.0 | 875.95 | 39.21 Thousand |
CAI
600568
SEKEF
BKHYY
VLEGOV
MLTM