Pitti Engineering Limited (PITTIENG.BO)

INR 1433.55

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 680.5 680.85 641.05 642.65 5996.00
20 Jan, 2024 664.9 678.8 664.9 676.9 3057.00
19 Jan, 2024 670.2 679.8 664.3 664.3 11.15 Thousand
18 Jan, 2024 676.1 680.9 647.0 665.85 11.15 Thousand
17 Jan, 2024 680.15 685.9 675.0 680.55 12.86 Thousand
16 Jan, 2024 699.65 704.5 684.45 684.5 12.86 Thousand
15 Jan, 2024 711.75 730.5 696.85 701.05 21.55 Thousand
14 Jan, 2024 711.75 730.5 696.85 698.75 21.55 Thousand
12 Jan, 2024 699.25 705.0 695.65 705.0 2674.00
11 Jan, 2024 698.1 706.8 695.0 697.4 14.61 Thousand