Pitti Engineering Limited (PITTIENG.BO)
INR 927.35
(-1.46%)
INR 927.35
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 888.05 | 898.0 | 866.0 | 871.15 | 12.44 Thousand |
| 01 May, 2024 | 888.05 | 898.0 | 866.0 | 871.15 | 12.44 Thousand |
| 30 Apr, 2024 | 916.4 | 916.4 | 876.1 | 880.0 | 10.54 Thousand |
| 29 Apr, 2024 | 858.95 | 904.75 | 858.95 | 898.4 | 20.67 Thousand |
| 28 Apr, 2024 | 858.95 | 904.75 | 858.95 | 898.4 | 20.67 Thousand |
| 26 Apr, 2024 | 859.3 | 869.0 | 854.15 | 858.35 | 3407.00 |
| 25 Apr, 2024 | 867.35 | 867.35 | 846.05 | 859.3 | 7333.00 |
| 24 Apr, 2024 | 819.0 | 874.0 | 819.0 | 860.1 | 29.83 Thousand |
| 23 Apr, 2024 | 829.55 | 829.55 | 811.9 | 818.4 | 29.83 Thousand |
| 22 Apr, 2024 | 820.45 | 828.0 | 813.55 | 817.25 | 4793.00 |
CAI
600568
SEKEF
BKHYY
VLEGOV
MLTM