Pitti Engineering Limited (PITTIENG.BO)

INR 1433.55

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 706.75 713.7 700.0 703.95 6594.00
28 Dec, 2023 706.2 737.5 695.0 706.75 22.05 Thousand
27 Dec, 2023 696.2 699.0 687.25 689.0 22.05 Thousand
26 Dec, 2023 705.25 705.25 685.0 689.7 11.59 Thousand
25 Dec, 2023 705.25 705.25 685.0 687.7 3182.00
22 Dec, 2023 680.05 699.15 680.05 690.6 9533.00
21 Dec, 2023 678.0 688.9 666.65 681.1 9533.00
20 Dec, 2023 707.0 707.5 672.45 673.0 11.55 Thousand
19 Dec, 2023 700.5 708.15 690.95 700.15 11.55 Thousand
18 Dec, 2023 676.85 703.7 676.85 698.8 7280.00