Pitti Engineering Limited (PITTIENG.BO)
INR 927.35
(-1.46%)
INR 927.35
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 962.85 | 964.8 | 953.7 | 964.8 | 278.00 |
| 19 Jun, 2025 | 972.55 | 981.9 | 970.0 | 976.8 | 775.00 |
| 18 Jun, 2025 | 970.55 | 980.0 | 967.5 | 978.0 | 222.00 |
| 17 Jun, 2025 | 994.9 | 998.5 | 993.35 | 995.5 | 482.00 |
| 16 Jun, 2025 | 995.0 | 998.8 | 985.0 | 985.2 | 328.00 |
| 13 Jun, 2025 | 975.0 | 1005.9 | 975.0 | 996.05 | 1756.00 |
| 12 Jun, 2025 | 1026.2 | 1026.2 | 987.85 | 1016.95 | 5143.00 |
| 11 Jun, 2025 | 1000.05 | 1028.4 | 995.4 | 1023.15 | 3315.00 |
| 10 Jun, 2025 | 1008.65 | 1025.85 | 1005.2 | 1019.15 | 5993.00 |
| 09 Jun, 2025 | 1000.55 | 1025.9 | 1000.55 | 1018.85 | 1665.00 |
CAI
600568
SEKEF
BKHYY
VLEGOV
MLTM