Pitti Engineering Limited (PITTIENG.BO)
INR 990.0
(-2.11%)
INR 990.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1015.65 | 1040.0 | 989.0 | 996.2 | 12.45 Thousand |
| 22 Apr, 2025 | 1050.0 | 1059.0 | 1008.0 | 1012.75 | 29.48 Thousand |
| 21 Apr, 2025 | 1001.4 | 1037.45 | 986.0 | 998.55 | 8513.00 |
| 17 Apr, 2025 | 1016.0 | 1016.0 | 985.3 | 998.0 | 6307.00 |
| 16 Apr, 2025 | 1036.65 | 1043.65 | 1013.0 | 1016.5 | 4064.00 |
| 15 Apr, 2025 | 1037.4 | 1061.75 | 1035.55 | 1040.85 | 3810.00 |
| 11 Apr, 2025 | 998.05 | 1042.7 | 998.05 | 1014.5 | 7095.00 |
| 09 Apr, 2025 | 990.05 | 1040.4 | 985.65 | 988.25 | 2325.00 |
| 08 Apr, 2025 | 966.55 | 1080.25 | 966.55 | 1037.5 | 6595.00 |
| 07 Apr, 2025 | 835.0 | 995.0 | 835.0 | 966.5 | 7147.00 |
CAI
600568
SEKEF
BKHYY
VLEGOV
MLTM