Pitti Engineering Limited (PITTIENG.BO)

INR 1433.55

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1282.0 1292.05 1239.0 1246.0 1453.00
16 Jan, 2025 1262.25 1292.9 1262.25 1283.6 2178.00
15 Jan, 2025 1235.75 1268.7 1235.75 1262.85 1617.00
14 Jan, 2025 1230.0 1279.6 1230.0 1241.55 2341.00
13 Jan, 2025 1306.0 1306.0 1215.45 1244.7 8453.00
10 Jan, 2025 1302.3 1335.0 1258.15 1304.7 3568.00
09 Jan, 2025 1301.05 1341.35 1301.05 1327.6 6209.00
08 Jan, 2025 1294.55 1339.85 1272.1 1336.15 1695.00
07 Jan, 2025 1301.6 1348.95 1284.55 1291.0 3907.00
06 Jan, 2025 1330.05 1330.05 1276.85 1305.05 2553.00