Pitti Engineering Limited (PITTIENG.BO)

INR 927.35

(-1.46%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 580.65 601.8 580.65 598.15 6874.00
21 Sep, 2023 599.7 600.8 587.4 592.5 9439.00
20 Sep, 2023 597.35 614.35 587.55 598.9 19.26 Thousand
19 Sep, 2023 597.35 614.35 587.55 592.2 19.26 Thousand
18 Sep, 2023 624.95 632.9 598.0 605.15 40.74 Thousand
17 Sep, 2023 624.95 632.9 598.0 605.4 40.74 Thousand
15 Sep, 2023 627.2 632.2 610.45 616.75 31.88 Thousand
14 Sep, 2023 570.05 645.0 570.05 619.75 59.33 Thousand