Pitti Engineering Limited (PITTIENG.BO)

INR 927.35

(-1.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 693.7 699.25 679.5 686.0 32.15 Thousand
16 Oct, 2023 644.5 694.0 642.65 686.9 62.56 Thousand
15 Oct, 2023 644.5 694.0 642.65 686.9 62.56 Thousand
13 Oct, 2023 634.65 651.7 634.0 641.3 5606.00
12 Oct, 2023 655.95 655.95 639.7 639.8 7191.00
11 Oct, 2023 655.0 657.4 637.2 656.35 28.47 Thousand
10 Oct, 2023 610.05 655.15 610.05 649.9 32.22 Thousand
09 Oct, 2023 580.0 634.9 580.0 620.3 32.22 Thousand
08 Oct, 2023 580.0 634.9 580.0 615.4 12.88 Thousand
06 Oct, 2023 599.8 612.0 594.05 605.9 3585.00