Pitti Engineering Limited (PITTIENG.BO)

INR 1433.55

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1425.0 1511.45 1425.0 1436.5 22.32 Thousand
04 Dec, 2024 1440.55 1440.55 1395.25 1419.5 4523.00
03 Dec, 2024 1469.8 1469.8 1390.0 1418.8 7267.00
02 Dec, 2024 1442.05 1499.15 1430.0 1440.95 17.88 Thousand
29 Nov, 2024 1413.05 1475.0 1410.05 1460.35 20.35 Thousand
28 Nov, 2024 1377.0 1445.0 1371.3 1419.4 17.3 Thousand
27 Nov, 2024 1399.7 1420.0 1369.4 1376.7 5772.00
26 Nov, 2024 1395.0 1406.15 1368.5 1373.15 2615.00
25 Nov, 2024 1316.2 1420.0 1316.2 1389.05 13.42 Thousand
22 Nov, 2024 1279.05 1365.0 1279.05 1344.15 4518.00