Pitti Engineering Limited (PITTIENG.BO)
INR 988.8
(-2.23%)
INR 988.8
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 870.05 | 927.75 | 870.05 | 917.9 | 3689.00 |
| 04 Mar, 2025 | 858.55 | 895.4 | 858.55 | 874.5 | 3264.00 |
| 03 Mar, 2025 | 875.7 | 919.2 | 864.05 | 888.5 | 3301.00 |
| 28 Feb, 2025 | 885.0 | 904.2 | 843.05 | 876.6 | 12.75 Thousand |
| 27 Feb, 2025 | 911.0 | 919.1 | 891.05 | 905.45 | 984.00 |
| 25 Feb, 2025 | 931.75 | 942.0 | 922.05 | 924.35 | 2367.00 |
| 24 Feb, 2025 | 938.8 | 950.0 | 917.9 | 931.75 | 2957.00 |
| 21 Feb, 2025 | 983.95 | 983.95 | 944.9 | 951.95 | 7833.00 |
| 20 Feb, 2025 | 976.45 | 976.45 | 951.2 | 964.35 | 3543.00 |
| 19 Feb, 2025 | 964.1 | 980.3 | 949.35 | 957.3 | 8641.00 |
CAI
600568
SEKEF
BKHYY
VLEGOV
MLTM