Pitti Engineering Limited (PITTIENG.BO)

INR 1433.55

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1313.55 1346.95 1313.55 1335.4 1899.00
04 Nov, 2024 1290.0 1315.95 1278.05 1313.55 1378.00
01 Nov, 2024 1310.5 1320.7 1303.0 1309.2 1308.00
31 Oct, 2024 1286.0 1326.15 1259.55 1305.65 4682.00
30 Oct, 2024 1313.0 1313.0 1269.1 1282.6 2279.00
29 Oct, 2024 1266.95 1277.6 1254.45 1270.35 2384.00
28 Oct, 2024 1232.0 1307.3 1210.8 1296.2 3551.00
25 Oct, 2024 1251.0 1264.35 1215.0 1255.35 3415.00
24 Oct, 2024 1281.6 1281.6 1242.6 1268.75 3442.00
23 Oct, 2024 1285.25 1300.0 1242.0 1281.6 1630.00