Pitti Engineering Limited (PITTIENG.BO)

INR 954.05

(-3.51%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1228.55 1248.0 1220.05 1237.5 2151.00
22 Jan, 2025 1235.9 1242.9 1192.05 1240.8 1752.00
21 Jan, 2025 1267.2 1278.45 1235.05 1251.1 2095.00
20 Jan, 2025 1272.05 1272.05 1233.3 1262.8 738.00
17 Jan, 2025 1282.0 1292.05 1239.0 1246.0 1453.00
16 Jan, 2025 1262.25 1292.9 1262.25 1283.6 2178.00
15 Jan, 2025 1235.75 1268.7 1235.75 1262.85 1617.00
14 Jan, 2025 1230.0 1279.6 1230.0 1241.55 2341.00
13 Jan, 2025 1306.0 1306.0 1215.45 1244.7 8453.00
10 Jan, 2025 1302.3 1335.0 1258.15 1304.7 3568.00