Pitti Engineering Limited (PITTIENG.BO)

INR 1433.55

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1322.6 1322.6 1230.6 1285.2 4153.00
21 Oct, 2024 1291.0 1305.55 1276.8 1296.65 4151.00
18 Oct, 2024 1287.0 1316.85 1269.9 1289.3 2772.00
17 Oct, 2024 1305.0 1309.05 1280.15 1286.25 5272.00
16 Oct, 2024 1341.9 1341.9 1293.0 1302.05 6162.00
15 Oct, 2024 1329.5 1334.7 1311.4 1320.65 2818.00
14 Oct, 2024 1345.0 1355.1 1311.4 1320.0 6961.00
11 Oct, 2024 1425.0 1449.2 1338.0 1348.85 8323.00
10 Oct, 2024 1354.15 1382.95 1345.7 1374.45 5412.00
09 Oct, 2024 1356.95 1366.0 1330.1 1341.3 5040.00