Pitti Engineering Limited (PITTIENG.BO)

INR 927.35

(-1.46%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1025.7 1043.05 1004.85 1008.6 7282.00
20 Mar, 2025 1058.9 1058.9 999.55 1009.15 7282.00
19 Mar, 2025 1021.5 1050.0 1021.5 1045.15 16.73 Thousand
18 Mar, 2025 965.0 1021.0 947.4 1011.15 16.73 Thousand
17 Mar, 2025 920.65 954.6 910.5 950.05 3961.00
13 Mar, 2025 939.35 940.0 912.25 926.55 5682.00
12 Mar, 2025 926.5 941.55 909.45 921.95 2829.00
11 Mar, 2025 918.0 930.35 892.05 923.45 2829.00
10 Mar, 2025 1037.95 1037.95 923.4 924.45 1950.00
07 Mar, 2025 947.2 957.9 932.0 951.35 2882.00