Pitti Engineering Limited (PITTIENG.BO)
INR 935.3
(1.09%)
INR 935.3
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 813.25 | 840.0 | 806.0 | 834.0 | 9977.00 |
| 09 May, 2024 | 850.0 | 850.0 | 801.0 | 809.3 | 9977.00 |
| 08 May, 2024 | 805.0 | 851.2 | 805.0 | 839.95 | 11.04 Thousand |
| 07 May, 2024 | 839.45 | 841.9 | 814.1 | 817.7 | 11.04 Thousand |
| 06 May, 2024 | 881.95 | 881.95 | 830.0 | 839.2 | 16.35 Thousand |
| 05 May, 2024 | 881.95 | 881.95 | 830.0 | 839.2 | 16.35 Thousand |
| 03 May, 2024 | 880.0 | 882.0 | 859.05 | 870.3 | 4614.00 |
| 02 May, 2024 | 888.05 | 898.0 | 866.0 | 871.15 | 12.44 Thousand |
| 01 May, 2024 | 888.05 | 898.0 | 866.0 | 871.15 | 12.44 Thousand |
| 30 Apr, 2024 | 916.4 | 916.4 | 876.1 | 880.0 | 10.54 Thousand |
CAI
600568
SEKEF
BKHYY
VLEGOV
MLTM