Pitti Engineering Limited (PITTIENG.BO)

INR 927.35

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 999.85 1045.05 994.8 1034.6 6267.00
28 Jun, 2024 993.0 1004.35 985.3 993.85 4458.00
27 Jun, 2024 1003.0 1018.05 994.9 996.75 4458.00
26 Jun, 2024 1005.0 1018.95 990.0 999.65 4679.00
25 Jun, 2024 1013.05 1028.45 996.5 1012.0 4679.00
24 Jun, 2024 1005.8 1022.95 1002.85 1012.85 5281.00
23 Jun, 2024 1005.8 1022.95 1002.85 1012.85 5281.00
21 Jun, 2024 1017.2 1024.9 1005.1 1019.8 3492.00
20 Jun, 2024 982.0 1026.05 982.0 1018.75 6016.00
19 Jun, 2024 1009.7 1009.7 982.5 997.2 6016.00