Pitti Engineering Limited (PITTIENG.BO)

INR 1433.55

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 730.2 802.0 730.2 799.2 103.97 Thousand
26 Feb, 2024 749.65 757.5 719.7 741.25 103.97 Thousand
25 Feb, 2024 749.65 757.5 719.7 741.95 26.66 Thousand
23 Feb, 2024 725.45 746.0 714.5 742.15 35.79 Thousand
22 Feb, 2024 683.75 736.95 679.7 729.45 48.12 Thousand
21 Feb, 2024 690.45 695.7 667.7 670.25 48.12 Thousand
20 Feb, 2024 639.65 685.5 639.65 685.0 6589.00
19 Feb, 2024 656.85 656.85 637.45 639.65 6361.00
18 Feb, 2024 656.85 656.85 637.45 638.6 4896.00
16 Feb, 2024 651.8 657.0 644.5 646.0 4104.00