Pitti Engineering Limited (PITTIENG.BO)

INR 1433.55

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 799.65 800.0 735.65 749.6 8164.00
07 Mar, 2024 765.25 795.0 765.25 788.05 8225.00
06 Mar, 2024 790.05 790.05 751.8 779.9 8225.00
05 Mar, 2024 811.5 811.5 775.75 775.9 6506.00
04 Mar, 2024 808.65 817.75 780.05 783.45 12.58 Thousand
03 Mar, 2024 808.65 817.75 780.05 795.75 12.58 Thousand
02 Mar, 2024 781.0 800.65 781.0 797.0 1999.00
01 Mar, 2024 767.05 805.35 767.05 797.8 15.45 Thousand
29 Feb, 2024 771.5 774.4 760.0 772.7 17.33 Thousand
28 Feb, 2024 799.7 808.7 765.2 777.0 54.67 Thousand