Pitti Engineering Limited (PITTIENG.BO)

INR 1433.55

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 749.45 765.6 744.05 753.4 15.04 Thousand
20 Mar, 2024 713.9 746.7 711.3 740.3 15.04 Thousand
19 Mar, 2024 722.5 724.45 701.65 703.1 5820.00
18 Mar, 2024 716.05 744.25 705.35 721.05 8458.00
17 Mar, 2024 716.05 744.25 705.35 721.05 8458.00
15 Mar, 2024 737.55 748.45 714.45 720.9 14.54 Thousand
14 Mar, 2024 686.4 744.15 663.3 737.8 14.74 Thousand
13 Mar, 2024 763.6 763.6 667.6 686.45 14.74 Thousand
12 Mar, 2024 760.0 778.75 722.2 745.55 14.66 Thousand
11 Mar, 2024 799.65 800.0 735.65 749.6 14.66 Thousand