Pitti Engineering Limited (PITTIENG.BO)

INR 927.35

(-1.46%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1114.0 1125.0 1048.85 1113.6 17.72 Thousand
22 Jul, 2024 1128.0 1141.45 1093.45 1114.4 17.72 Thousand
21 Jul, 2024 1128.0 1141.45 1093.45 1114.4 6985.00
19 Jul, 2024 1126.0 1148.55 1121.8 1132.05 3377.00
18 Jul, 2024 1142.4 1163.5 1121.15 1149.4 10.91 Thousand
17 Jul, 2024 1142.4 1163.5 1121.15 1149.4 10.91 Thousand
16 Jul, 2024 1190.0 1190.0 1126.05 1151.8 7617.00
15 Jul, 2024 1174.85 1185.0 1118.75 1138.85 7617.00
14 Jul, 2024 1174.85 1185.0 1118.75 1138.85 5054.00
12 Jul, 2024 1189.9 1199.8 1133.95 1145.3 11.35 Thousand