Pitti Engineering Limited (PITTIENG.BO)
INR 935.3
(1.09%)
INR 935.3
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1003.0 | 1018.05 | 994.9 | 996.75 | 4458.00 |
| 26 Jun, 2024 | 1005.0 | 1018.95 | 990.0 | 999.65 | 4679.00 |
| 25 Jun, 2024 | 1013.05 | 1028.45 | 996.5 | 1012.0 | 4679.00 |
| 24 Jun, 2024 | 1005.8 | 1022.95 | 1002.85 | 1012.85 | 5281.00 |
| 23 Jun, 2024 | 1005.8 | 1022.95 | 1002.85 | 1012.85 | 5281.00 |
| 21 Jun, 2024 | 1017.2 | 1024.9 | 1005.1 | 1019.8 | 3492.00 |
| 20 Jun, 2024 | 982.0 | 1026.05 | 982.0 | 1018.75 | 6016.00 |
| 19 Jun, 2024 | 1009.7 | 1009.7 | 982.5 | 997.2 | 6016.00 |
| 18 Jun, 2024 | 990.0 | 1022.35 | 982.9 | 1000.35 | 14.09 Thousand |
| 17 Jun, 2024 | 990.0 | 1022.35 | 982.9 | 1000.35 | 14.09 Thousand |
CAI
600568
SEKEF
BKHYY
VLEGOV
MLTM