Pitti Engineering Limited (PITTIENG.BO)
INR 935.3
(1.09%)
INR 935.3
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1200.05 | 1205.75 | 1164.0 | 1173.7 | 12.28 Thousand |
| 08 Jul, 2024 | 1195.5 | 1195.5 | 1152.0 | 1155.2 | 12.28 Thousand |
| 07 Jul, 2024 | 1195.5 | 1195.5 | 1152.0 | 1155.2 | 7846.00 |
| 05 Jul, 2024 | 1170.3 | 1180.75 | 1144.0 | 1172.05 | 7661.00 |
| 04 Jul, 2024 | 1108.55 | 1178.2 | 1103.4 | 1171.2 | 30.07 Thousand |
| 03 Jul, 2024 | 1049.0 | 1109.0 | 1041.05 | 1100.5 | 30.07 Thousand |
| 02 Jul, 2024 | 1044.95 | 1050.6 | 1024.95 | 1040.9 | 11.5 Thousand |
| 01 Jul, 2024 | 999.85 | 1045.05 | 994.8 | 1034.6 | 6267.00 |
| 30 Jun, 2024 | 999.85 | 1045.05 | 994.8 | 1034.6 | 6267.00 |
| 28 Jun, 2024 | 993.0 | 1004.35 | 985.3 | 993.85 | 4458.00 |
CAI
600568
SEKEF
BKHYY
VLEGOV
MLTM