Pitti Engineering Limited (PITTIENG.BO)

INR 1433.55

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 858.95 904.75 858.95 898.4 20.67 Thousand
26 Apr, 2024 859.3 869.0 854.15 858.35 3407.00
25 Apr, 2024 867.35 867.35 846.05 859.3 7333.00
24 Apr, 2024 819.0 874.0 819.0 860.1 29.83 Thousand
23 Apr, 2024 829.55 829.55 811.9 818.4 29.83 Thousand
22 Apr, 2024 820.45 828.0 813.55 817.25 4793.00
21 Apr, 2024 820.45 828.0 813.55 817.25 4793.00
19 Apr, 2024 799.45 809.0 785.2 802.8 11.53 Thousand
18 Apr, 2024 798.3 831.6 798.3 810.75 11.53 Thousand
17 Apr, 2024 798.3 831.6 798.3 810.75 8834.00