Pitti Engineering Limited (PITTIENG.BO)

INR 927.35

(-1.46%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1397.55 1414.3 1358.05 1373.4 9134.00
27 Aug, 2024 1440.0 1440.0 1390.9 1396.65 8034.00
26 Aug, 2024 1423.9 1442.65 1415.0 1422.25 6484.00
25 Aug, 2024 1423.9 1442.65 1415.0 1422.25 6484.00
23 Aug, 2024 1359.85 1448.0 1359.85 1426.2 16.45 Thousand
22 Aug, 2024 1396.95 1404.75 1363.85 1375.45 16.45 Thousand
21 Aug, 2024 1347.95 1406.3 1335.0 1390.85 15.96 Thousand
20 Aug, 2024 1348.9 1355.0 1313.65 1347.95 15.96 Thousand
19 Aug, 2024 1371.1 1380.0 1293.85 1326.25 25.59 Thousand
18 Aug, 2024 1371.1 1380.0 1293.85 1326.25 25.59 Thousand