Pitti Engineering Limited (PITTIENG.BO)
INR 935.3
(1.09%)
INR 935.3
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1216.0 | 1230.0 | 1182.95 | 1190.7 | 13.48 Thousand |
| 31 Jul, 2024 | 1200.0 | 1214.2 | 1173.9 | 1204.0 | 32.4 Thousand |
| 30 Jul, 2024 | 1213.65 | 1213.65 | 1193.05 | 1199.05 | 32.4 Thousand |
| 29 Jul, 2024 | 1250.6 | 1265.6 | 1190.05 | 1195.35 | 7297.00 |
| 28 Jul, 2024 | 1250.6 | 1265.6 | 1190.05 | 1195.35 | 7297.00 |
| 26 Jul, 2024 | 1209.0 | 1209.0 | 1168.5 | 1198.05 | 5318.00 |
| 25 Jul, 2024 | 1183.1 | 1207.0 | 1160.0 | 1186.8 | 13.28 Thousand |
| 24 Jul, 2024 | 1116.65 | 1197.75 | 1114.3 | 1191.4 | 13.28 Thousand |
| 23 Jul, 2024 | 1114.0 | 1125.0 | 1048.85 | 1113.6 | 17.72 Thousand |
| 22 Jul, 2024 | 1128.0 | 1141.45 | 1093.45 | 1114.4 | 17.72 Thousand |
CAI
600568
SEKEF
BKHYY
VLEGOV
MLTM