INR 1433.55
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 845.05 | 890.7 | 845.05 | 868.45 | 12.96 Thousand |
20 May, 2024 | 845.05 | 890.7 | 845.05 | 868.45 | 12.85 Thousand |
18 May, 2024 | 875.15 | 884.75 | 872.15 | 873.6 | 193.00 |
17 May, 2024 | 860.0 | 876.9 | 856.8 | 874.9 | 4179.00 |
16 May, 2024 | 912.95 | 919.0 | 850.0 | 855.35 | 39.21 Thousand |
15 May, 2024 | 856.05 | 881.25 | 845.0 | 875.95 | 39.21 Thousand |
14 May, 2024 | 850.5 | 858.0 | 824.5 | 854.2 | 4509.00 |
13 May, 2024 | 817.35 | 843.95 | 807.4 | 838.1 | 9643.00 |
12 May, 2024 | 817.35 | 843.95 | 807.4 | 838.1 | 9643.00 |
10 May, 2024 | 813.25 | 840.0 | 806.0 | 834.0 | 9977.00 |
CAI
600568
SEKEF
BKHYY
VLEGOV
MLTM