Pitti Engineering Limited (PITTIENG.BO)

INR 1433.55

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 845.05 890.7 845.05 868.45 12.96 Thousand
20 May, 2024 845.05 890.7 845.05 868.45 12.85 Thousand
18 May, 2024 875.15 884.75 872.15 873.6 193.00
17 May, 2024 860.0 876.9 856.8 874.9 4179.00
16 May, 2024 912.95 919.0 850.0 855.35 39.21 Thousand
15 May, 2024 856.05 881.25 845.0 875.95 39.21 Thousand
14 May, 2024 850.5 858.0 824.5 854.2 4509.00
13 May, 2024 817.35 843.95 807.4 838.1 9643.00
12 May, 2024 817.35 843.95 807.4 838.1 9643.00
10 May, 2024 813.25 840.0 806.0 834.0 9977.00