Pitti Engineering Limited (PITTIENG.BO)

INR 927.35

(-1.46%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1283.9 1311.5 1271.6 1298.35 5290.00
17 Sep, 2024 1280.0 1289.95 1245.95 1283.85 2769.00
16 Sep, 2024 1265.6 1299.15 1265.6 1282.05 4501.00
15 Sep, 2024 1265.6 1299.15 1265.6 1282.05 4501.00
13 Sep, 2024 1300.0 1308.0 1284.6 1285.1 1637.00
12 Sep, 2024 1261.05 1303.8 1261.05 1282.0 4528.00
11 Sep, 2024 1292.0 1320.65 1282.0 1284.5 4528.00
10 Sep, 2024 1263.45 1310.05 1241.6 1290.25 4008.00
09 Sep, 2024 1353.75 1353.75 1272.1 1290.65 6576.00
08 Sep, 2024 1353.75 1353.75 1272.1 1289.25 6576.00